ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	MRVLBMarvell Technology (bStocks To	$247.99	$249.60	$234.10	$158.29万	$849.04万	5.70%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
466	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.75万	$1,209.80万	3.22%
73	XPLPlasma	$0.07622	$0.07629	$0.0707	$506.07万	$3.51亿	6.26%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.29万	$3,355.77万	3.39%
679	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.21万	$884.44万	1.45%
82	APTAptos	$0.6953	$0.7045	$0.674	$427.45万	$6.07亿	1.37%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
354	AVNTVeranta	$0.1098	$0.1106	$0.1057	$41.11万	$3,957.24万	0.83%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
18	SUISui	$0.9433	$0.9484	$0.9011	$2,582.70万	$38.03亿	3.60%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.19万	$2,477.91万	3.03%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.70万	$4,746.00万	1.98%
468	ILVIlluvium	$3.09	$3.14	$2.96	$24.52万	$2,553.34万	1.98%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%