实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03178 38.23%
INITInitia $0.18492 23.09%
BLURBlur $0.00875 18.24%
SHELLMyShell $0.02585 17.34%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 15.87%
PEPEPepe $0.00000495 15.39%
SNXXBTradr 2X Long SNDK ETF (bStock $9.8 14.89%
SOLVSolv Protocol $0.00517 14.13%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08343 -15.41%

ETH以太坊市值$2,863.32亿 2.54%
BNB币安币市值$985.17亿 1.84%
XRPXRP (瑞波币) 市值$835.25亿 2.45%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.73%
TRX波场市值$311.67亿 1.28%
ZEC大零币市值$219.71亿 5.88%
HYPEHyperliquid 市值$176.42亿 4.83%

USDCUSDC 成交额$14.88亿 -0.04%
BTC比特币 成交额$9.91亿 2.04%
ETH以太坊 成交额$4.94亿 2.54%
ZEC大零币 成交额$1.64亿 5.88%
SOLSolana 成交额$1.42亿 2.73%
USD1USD1 成交额$1.10亿 -0.00%
XRPXRP (瑞波币) 成交额$9,534.77万 2.45%
NEARNEAR Protocol 成交额$9,129.24万 6.21%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

SecretSCRT $0.0071 -22.83% MarsCoin $0.0687 +4.41% NumeraireNMR $10.16 +3.89% NVIDIA (bStocks Tokenized StocNVDAB $219.6 +1.62% HashflowHFT $0.00711 +6.28% Bio Protocol $0.0228 +3.03%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	MRVLBMarvell Technology (bStocks To	$248.02	$249.60	$233.51	$158.25万	$849.04万	6.17%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
464	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.65万	$1,209.80万	2.30%
73	XPLPlasma	$0.07572	$0.07592	$0.0707	$504.81万	$3.51亿	5.39%
161	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.32万	$3,355.77万	3.53%
680	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%
81	APTAptos	$0.692	$0.7045	$0.674	$427.55万	$6.07亿	0.90%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
353	AVNTVeranta	$0.1094	$0.1106	$0.1057	$41.25万	$3,957.24万	-0.09%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
18	SUISui	$0.9407	$0.9484	$0.9011	$2,575.78万	$38.03亿	3.32%
315	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$48.88万	$2,477.91万	3.01%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.44万	$4,746.00万	0.99%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.54万	$2,553.34万	0.99%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
668	SFPSafePal	$0.2485	$0.2491	$0.2402	$5.05万	$1.23亿	2.43%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
255	WBETHWBETH	$2628.85	$2,649.98	$2,546.03	$70.41万	—	2.56%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
681	BRKBBBRKBB	$541.25	$550.23	$538.29	$3.45万	—	-1.51%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.99万	$2,101.49万	3.67%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
536	CYPHBCYPHB	$3.18	$3.20	$2.77	$17.05万	—	13.98%
231	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.69万	$1,630.42万	2.24%
491	LPTLivepeer	$1.522	$1.54	$1.48	$21.51万	$7,523.30万	1.53%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	EURIEurite	$1.1138	$1.12	$1.11	$23.31万	$3,636.74万	-0.32%
673	RDDTBRDDTB	$136.71	$140.50	$135.28	$4.62万	—	-1.06%
49	HBARHedera	$0.0764	$0.0773	$0.07532	$867.30万	$33.72亿	0.09%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
124	DRAMBRoundhill Memory ETF (bStocks	$52.88	$52.98	$49.31	$199.22万	$2,087.73万	7.24%
626	SAPIENSapien	$0.0565	$0.0566	$0.0543	$10.07万	$1,361.66万	2.73%
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.27万	$1,849.97万	0.64%
194	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$100.36万	$2.22亿	4.35%