Api3

API3 · 美元计价

$0.2589

≈ ￥1.7087

-1.33% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2624

24H 成交量

$76.11万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	MRVLBMarvell Technology (bStocks To	$249.17	$251.76	$241.72	$125.03万	$879.54万	2.68%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
473	PORTALPortal	$0.01347	$0.01411	$0.01345	$23.06万	$1,202.75万	-2.11%
72	XPLPlasma	$0.0762	$0.07788	$0.07331	$512.42万	$3.70亿	2.93%
148	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.01万	$3,436.23万	2.08%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$15.87万	$878.14万	-1.33%
80	APTAptos	$0.6842	$0.7045	$0.6763	$446.04万	$6.08亿	-0.87%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.35万	$4,147.43万	-2.64%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.9253	$0.9484	$0.917	$2,499.45万	$38.15亿	-0.11%
306	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.92万	$2,473.83万	-0.27%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.50万	$4,772.48万	0.33%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.29万	$2,534.96万	-0.97%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%