APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 11:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
108	MRVLBMarvell Technology (bStocks To	$230.16	$253.64	$219.18	$288.44万	$846.00万	-6.46%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
595	PORTALPortal	$0.01325	$0.01395	$0.01318	$14.12万	$1,219.14万	-4.95%
61	XPLPlasma	$0.07509	$0.07925	$0.07377	$747.78万	$3.66亿	0.77%
184	SAHARASahara AI	$0.00773	$0.00829	$0.00767	$121.47万	$3,436.55万	-3.01%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.34万	$884.33万	-1.84%
73	APTAptos	$0.6663	$0.73	$0.6583	$597.07万	$6.19亿	-4.69%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
15	SUISui	$0.9112	$0.965	$0.8988	$3,739.68万	$38.93亿	-2.87%
250	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.41万	$2,464.84万	-2.43%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
468	IDSPACE ID	$0.03	$0.0313	$0.0297	$26.31万	$4,815.86万	-2.91%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%