BEAMX

BEAMX · 美元计价

$0.003393

≈ ￥0.022394

1.50% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.003437

24H 最低

$0.003308

今日开盘

$0.003343

24H 成交量

$150.25万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
166	MRVLBMarvell Technology (bStocks To	$250.23	$251.76	$241.72	$125.65万	$879.54万	3.21%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
519	PORTALPortal	$0.01347	$0.01411	$0.01342	$17.47万	$1,202.75万	-1.97%
69	XPLPlasma	$0.07648	$0.07788	$0.07331	$535.33万	$3.70亿	3.58%
151	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.61万	$3,436.23万	1.94%
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.22万	$878.14万	-1.13%
80	APTAptos	$0.6818	$0.7045	$0.6763	$443.84万	$6.08亿	-0.73%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.42万	$4,147.43万	-1.93%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.9244	$0.9484	$0.917	$2,378.19万	$38.15亿	-0.01%
300	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$52.46万	$2,473.83万	-0.27%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.23万	$4,772.48万	0.33%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.28万	$2,534.96万	-0.65%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%