Gram (prev. Toncoin)

GRAM · 美元计价

$1.243

≈ ￥8.2038

1.39% ($0.02)

更新于 2026-10-29 06:50:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.226

24H 成交量

$493.32万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
105	MRVLBMarvell Technology (bStocks To	$230	$253.64	$219.18	$263.42万	$879.54万	-5.43%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
514	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.95%
58	XPLPlasma	$0.07714	$0.07925	$0.07342	$719.53万	$3.70亿	4.72%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%
662	IBMBIBMB	$249.73	$254.10	$247.41	$6.45万	—	-0.13%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.49万	$878.14万	-0.92%
71	APTAptos	$0.7016	$0.73	$0.6758	$564.57万	$6.08亿	1.48%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
362	AVNTVeranta	$0.1081	$0.1106	$0.1059	$40.53万	$4,147.43万	-0.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
17	SUISui	$0.9443	$0.965	$0.917	$3,274.03万	$38.15亿	1.86%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.35%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.65%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%