Gunz

GUN · 美元计价

$0.00214

≈ ￥0.014124

1.91% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00223

24H 最低

$0.00209

今日开盘

$0.0021

24H 成交量

$43.01万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
163	MRVLBMarvell Technology (bStocks To	$250.4	$251.76	$241.72	$126.57万	$879.54万	2.82%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
470	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.13万	$1,202.75万	-1.39%
73	XPLPlasma	$0.07697	$0.07788	$0.07331	$509.79万	$3.70亿	4.07%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00768	$149.53万	$3,436.23万	2.21%
672	IBMBIBMB	$251.51	$252.39	$247.41	$4.34万	—	0.47%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
539	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$16.11万	$878.14万	-1.54%
80	APTAptos	$0.6867	$0.7045	$0.6763	$446.40万	$6.08亿	-0.32%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
368	AVNTVeranta	$0.107	$0.1106	$0.1059	$38.03万	$4,147.43万	-2.46%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.9257	$0.9484	$0.917	$2,493.57万	$38.15亿	0.25%
303	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$51.19万	$2,473.83万	-0.27%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.64万	$4,772.48万	0.33%
449	ILVIlluvium	$3.06	$3.14	$2.96	$26.39万	$2,534.96万	-0.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%