Injective

INJ · 美元计价

$7.761

≈ ￥51.2226

-5.31% (-$0.44)

更新于 2026-10-29 00:00:01

24H 最高

$8.30

24H 最低

$7.75

今日开盘

$8.196

24H 成交量

$758.04万

流通市值

$7.75亿

24H 涨跌额

(-$0.44)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
159	MRVLBMarvell Technology (bStocks To	$250.45	$251.76	$241.72	$134.41万	$879.54万	2.78%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
470	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.17万	$1,202.75万	-1.68%
74	XPLPlasma	$0.07773	$0.07788	$0.07331	$498.75万	$3.70亿	5.20%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00768	$149.44万	$3,436.23万	2.47%
674	IBMBIBMB	$251.14	$252.39	$247.41	$4.33万	—	0.29%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
538	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$16.15万	$878.14万	-1.43%
80	APTAptos	$0.6888	$0.7045	$0.6763	$445.74万	$6.08亿	0.07%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
367	AVNTVeranta	$0.1073	$0.1106	$0.1059	$38.06万	$4,147.43万	-1.83%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.9271	$0.9484	$0.917	$2,496.68万	$38.15亿	0.22%
303	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.17万	$2,473.83万	-0.27%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.64万	$4,772.48万	0.66%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%