Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-5.46% (-$0.21)

更新于 2026-10-29 10:30:02

24H 最高

$3.88

24H 最低

$3.62

今日开盘

$3.85

24H 成交量

$18.46万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
590	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.99万	$1,219.14万	-4.82%
60	XPLPlasma	$0.07431	$0.07925	$0.07412	$738.48万	$3.66亿	-0.11%
184	SAHARASahara AI	$0.00772	$0.00829	$0.0077	$122.09万	$3,436.55万	-2.65%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
520	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.89万	$884.33万	-1.64%
73	APTAptos	$0.6663	$0.73	$0.6621	$578.73万	$6.19亿	-4.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
265	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$68.42万	$2,464.84万	-2.97%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%