METAB

METAB · 美元计价

$611.07

≈ ￥4033.06

-1.92% (-$11.95)

更新于 2026-10-29 02:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.02

24H 成交量

$162.60万

流通市值

—

24H 涨跌额

(-$11.95)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	MRVLBMarvell Technology (bStocks To	$249.76	$251.76	$242.05	$128.36万	$879.54万	3.10%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
513	PORTALPortal	$0.01345	$0.01411	$0.01339	$18.15万	$1,202.75万	-1.97%
64	XPLPlasma	$0.07715	$0.07809	$0.07331	$611.97万	$3.70亿	3.92%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$151.62万	$3,436.23万	1.68%
668	IBMBIBMB	$252.34	$254.10	$247.41	$4.76万	—	0.95%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
572	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$13.88万	$878.14万	-0.72%
78	APTAptos	$0.6844	$0.7045	$0.6758	$460.03万	$6.08亿	-0.49%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.72万	$4,147.43万	-1.57%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.9282	$0.9484	$0.917	$2,578.15万	$38.15亿	0.57%
293	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.57万	$2,473.83万	-1.09%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.20万	$4,772.48万	0.33%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.28万	$2,534.96万	-1.61%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%