Pendle

PENDLE · 美元计价

$1.964

≈ ￥12.9624

-0.61% (-$0.01)

更新于 2026-10-28 20:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.976

24H 成交量

$145.49万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	MRVLBMarvell Technology (bStocks To	$247.19	$249.79	$235.80	$164.22万	$849.04万	3.37%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
467	PORTALPortal	$0.01355	$0.01411	$0.01338	$25.19万	$1,209.80万	0.00%
79	XPLPlasma	$0.0755	$0.0773	$0.07209	$477.98万	$3.51亿	2.88%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$139.64万	$3,355.77万	1.82%
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
545	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.63万	$884.44万	-0.21%
82	APTAptos	$0.6807	$0.7045	$0.674	$450.33万	$6.07亿	-1.39%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
18	SUISui	$0.9244	$0.9484	$0.9104	$2,702.26万	$38.03亿	0.21%
312	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.11万	$2,477.91万	0.00%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	-0.33%
457	ILVIlluvium	$3.06	$3.14	$2.96	$26.51万	$2,553.34万	0.00%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%