PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-2.63% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0494

24H 成交量

$142.15万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	MRVLBMarvell Technology (bStocks To	$248.24	$248.73	$229.92	$155.29万	$849.04万	7.55%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
463	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.39万	$1,209.80万	4.22%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$490.58万	$3.51亿	3.98%
160	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$131.38万	$3,355.77万	2.05%
678	IBMBIBMB	$249.04	$254.04	$249.03	$3.67万	—	-1.63%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.97万	$884.44万	1.66%
84	APTAptos	$0.6954	$0.7045	$0.674	$406.62万	$6.07亿	1.76%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
267	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.70万	$3,957.24万	-0.73%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.936	$0.9459	$0.9011	$2,500.23万	$38.03亿	3.22%
409	MANTRAMANTRA	$0.00365	$0.00373	$0.0036	$33.64万	$2,477.91万	-0.55%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.59万	$2,553.34万	2.30%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%