Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.92万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	MRVLBMarvell Technology (bStocks To	$247.51	$248.73	$229.92	$153.53万	$849.04万	6.64%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
71	XPLPlasma	$0.07452	$0.07536	$0.0707	$491.94万	$3.51亿	3.57%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
675	IBMBIBMB	$249.47	$254.04	$249.32	$3.93万	—	-1.54%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.04%
84	APTAptos	$0.6939	$0.7045	$0.674	$415.77万	$6.07亿	1.52%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
268	AVNTVeranta	$0.1081	$0.1121	$0.1057	$63.70万	$3,957.24万	-0.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
18	SUISui	$0.9346	$0.9459	$0.9011	$2,549.95万	$38.03亿	2.70%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.32万	$4,746.00万	0.98%
597	ILVIlluvium	$3.11	$3.14	$3.00	$12.39万	$2,553.34万	2.30%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%