SECZB

SECZB · 美元计价

$8.32

≈ ￥54.912

7.22% ($0.56)

更新于 2026-10-28 19:55:02

24H 最高

$8.51

24H 最低

$7.73

今日开盘

$7.76

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	MRVLBMarvell Technology (bStocks To	$248.33	$249.79	$235.80	$162.87万	$849.04万	4.62%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$24.99万	$1,209.80万	2.84%
77	XPLPlasma	$0.07671	$0.0773	$0.07151	$486.95万	$3.51亿	7.12%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$136.90万	$3,355.77万	3.53%
675	IBMBIBMB	$247.79	$253.76	$247.58	$4.11万	—	-2.16%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.31万	$884.44万	0.21%
81	APTAptos	$0.6986	$0.7045	$0.674	$433.23万	$6.07亿	2.51%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
361	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.11%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
19	SUISui	$0.941	$0.9484	$0.9092	$2,561.93万	$38.03亿	3.18%
325	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	1.98%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%