SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.41

≈ ￥5091.31

0.60% ($4.58)

更新于 2026-10-28 17:15:03

24H 最高

$771.88

24H 最低

$765.78

今日开盘

$766.83

24H 成交量

$121.37万

流通市值

$1,849.97万

24H 涨跌额

($4.58)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	MRVLBMarvell Technology (bStocks To	$247.59	$249.60	$233.97	$158.08万	$849.04万	5.73%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
466	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.75万	$1,209.80万	3.22%
73	XPLPlasma	$0.07613	$0.07616	$0.0707	$506.42万	$3.51亿	6.21%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.25万	$3,355.77万	3.66%
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.02万	$884.44万	1.35%
81	APTAptos	$0.6944	$0.7045	$0.674	$427.36万	$6.07亿	1.46%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
357	AVNTVeranta	$0.1098	$0.1106	$0.1057	$40.86万	$3,957.24万	1.11%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
18	SUISui	$0.9427	$0.9484	$0.9011	$2,577.08万	$38.03亿	3.74%
342	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$43.42万	$2,477.91万	3.58%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
469	ILVIlluvium	$3.08	$3.14	$2.96	$24.48万	$2,553.34万	1.99%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%